Customize

Display

Period

From 

To 

Market capitalization

22.03.2019 - 25.03.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 22.03.2019 25.03.2019 Change
Apranga APG1L VLN 89,020,055.6 EUR 89,296,515.4 EUR +0.31%
Arco Vara ARC1T TLN 10,348,122.05 EUR 9,808,220.03 EUR -5.22%
AUGA group AUG1L VLN 81,869,850.72 EUR 81,869,850.72 EUR 0%
Baltika BLT1T TLN 5,996,842.95 EUR 5,711,279 EUR -4.76%
Ekspress Grupp EEG1T TLN 29,200,904.18 EUR 27,562,077.93 EUR -5.61%
EfTEN Real Estate Fund III EFT1T TLN 57,038,869.5 EUR 58,327,883.5 EUR +2.26%
Energijos Skirstymo Operatorius ESO1L VLN 622,662,711.77 EUR 615,505,669.1 EUR -1.15%
Grindeks GRD1R RIG 70,929,000 EUR 70,929,000 EUR 0%
Grigeo GRG1L VLN 94,936,500 EUR 94,608,000 EUR -0.35%
Harju Elekter HAE1T TLN 87,457,608.4 EUR 83,377,436 EUR -4.67%
HansaMatrix HMX1R RIG 11,433,631.25 EUR 11,433,631.25 EUR 0%
Klaipėdos nafta KNF1L VLN 157,570,960.18 EUR 156,809,747.81 EUR -0.48%
LHV Group LHV1T TLN 284,880,510.75 EUR 284,880,510.75 EUR 0%
Linas Agro Group LNA1L VLN 100,927,152.73 EUR 100,132,450.74 EUR -0.79%
Lietuvos energijos gamyba LNR1L VLN 356,401,445.95 EUR 356,401,445.95 EUR 0%
Merko Ehitus MRK1T TLN 177,000,000 EUR 177,000,000 EUR 0%
Nordecon NCN1T TLN 30,756,708.85 EUR 31,080,463.68 EUR +1.05%
Novaturas NTU1L VLN 65,578,800 EUR 66,047,220 EUR +0.71%
Olainfarm OLF1R RIG 95,074,276.5 EUR 93,665,768.7 EUR -1.48%
Pro Kapital Grupp PKG1T TLN 86,165,690.08 EUR 86,165,690.08 EUR 0%
PRFoods PRF1T TLN 21,662,401.6 EUR 22,049,230.2 EUR +1.79%
Panevėžio statybos trestas PTR1L VLN 14,093,700 EUR 14,061,000 EUR -0.23%
Pieno žvaigždės PZV1L VLN 45,134,419 EUR 45,134,419 EUR 0%
Rokiškio sūris RSU1L VLN 93,615,401.7 EUR 93,615,401.7 EUR 0%
Šiaulių bankas SAB1L VLN 282,341,343.61 EUR 279,938,438.56 EUR -0.85%
SAF Tehnika SAF1R RIG 7,841,275.2 EUR 7,841,275.2 EUR 0%
Silvano Fashion Group SFG1T TLN 91,800,000 EUR 90,720,000 EUR -1.18%
Tallink Grupp TAL1T TLN 689,978,501.2 EUR 703,376,142 EUR +1.94%
Telia Lietuva TEL1L VLN 675,831,240.08 EUR 670,005,108.7 EUR -0.86%
Tallinna Kaubamaja Grupp TKM1T TLN 390,185,736 EUR 388,556,568 EUR -0.42%
Tallinna Sadam TSM1T TLN 554,930,000 EUR 553,878,000 EUR -0.19%
Tallinna Vesi TVEAT TLN 210,000,000 EUR 210,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 37,381,590 EUR 36,187,290 EUR -3.19%
Total 5,630,045,249.84 EUR 5,615,975,734 EUR -0.25%

Baltic Secondary List

Company Ticker Market 22.03.2019 25.03.2019 Change
Amber Grid AMG1L VLN 233,681,093.34 EUR 228,329,617.92 EUR -2.29%
Latvijas balzams BAL1R RIG 65,223,030 EUR 65,223,030 EUR 0%
Brīvais Vilnis BRV1R RIG 1,720,194.75 EUR 1,720,194.75 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,317,200 EUR 1,317,200 EUR 0%
Grobiņa GRZ1R RIG 500,000 EUR 500,000 EUR 0%
Latvijas Gāze GZE1R RIG 414,960,000 EUR 406,980,000 EUR -1.92%
INVL Technology INC1L VLN 18,506,487.92 EUR 18,871,747.55 EUR +1.97%
INVL Baltic Farmland INL1L VLN 11,783,745.42 EUR 11,783,745.42 EUR 0%
INVL Baltic Real Estate INR1L VLN 32,612,000 EUR 32,612,000 EUR 0%
Invalda INVL IVL1L VLN 61,109,863.95 EUR 62,889,762.9 EUR +2.91%
Kurzemes atslēga 1 KA11R RIG 734,515.2 EUR 734,515.2 EUR 0%
Kauno energija KNR1L VLN 21,634,535.16 EUR 21,634,535.16 EUR 0%
LITGRID LGD1L VLN 337,902,024.6 EUR 337,902,024.6 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,200,000 EUR 3,216,000 EUR +0.5%
Linas LNS1L VLN 2,644,288.9 EUR 2,620,249.91 EUR -0.91%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 606,136.53 EUR 606,136.53 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR 15,077,413 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 474,298 EUR 474,298 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 1,108,850.17 EUR 1,097,178.06 EUR -1.05%
VEF Radiotehnika RRR RRR1R RIG 570,994.82 EUR 570,994.82 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stac SCM1R RIG 1,689,760 EUR 1,689,760 EUR 0%
Skano Group SKN1T TLN 1,754,633.79 EUR 1,754,633.79 EUR 0%
PATA Saldus SMA1R RIG 15,872,576 EUR 17,033,984 EUR +7.32%
Snaigė SNG1L VLN 6,775,429.55 EUR 6,775,429.55 EUR 0%
Trigon Property Development TPD1T TLN 2,294,521.11 EUR 2,294,521.11 EUR 0%
Utenos trikotažas UTR1L VLN 9,407,970 EUR 9,407,970 EUR 0%
Vilniaus baldai VBL1L VLN 31,090,136 EUR 31,090,136 EUR 0%
Vilniaus degtinė VDG1L VLN 11,960,131.19 EUR 11,960,131.19 EUR 0%
VEF VEF1R RIG 3,889,274 EUR 3,889,274 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 58,801,884.3 EUR 59,758,012.5 EUR +1.63%
Žemaitijos pienas ZMP1L VLN 89,493,750 EUR 89,493,750 EUR 0%
Total 1,458,396,737.69 EUR 1,449,308,245.95 EUR -0.62%
Baltic Regulated market total 7,088,441,987.53 EUR 7,065,283,979.94 EUR -0.33%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 22.03.2019 25.03.2019 Change
Baltic Telekom BTE1R RIG 577,745 EUR 577,745 EUR 0%
East West Agro EWA1L VLN 9,500,000 EUR 9,500,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 5,612,796 EUR 5,612,796 EUR 0%
Linda Nektar LINDA TLN 6,268,933.82 EUR 6,268,933.82 EUR 0%
MADARA Cosmetics MDARA RIG 29,025,625.5 EUR 28,463,839.2 EUR -1.94%
Total 51,295,100.32 EUR 50,733,314.02 EUR -1.1%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.