Customize

Display

Period

From 

To 

Market capitalization

15.07.2019 - 16.07.2019

Baltic Regulated market

Baltic Main List

Company Ticker Market 15.07.2019 16.07.2019 Change
Apranga APG1L VLN 97,866,769.2 EUR 97,866,769.2 EUR 0%
Arco Vara ARC1T TLN 10,168,154.71 EUR 10,168,154.71 EUR 0%
AUGA group AUG1L VLN 86,190,759.51 EUR 86,190,759.51 EUR 0%
Baltika BLT1T TLN 1,309,514.69 EUR 1,309,514.69 EUR 0%
Ekspress Grupp EEG1T TLN 25,327,314.85 EUR 25,327,314.85 EUR 0%
EfTEN Real Estate Fund III EFT1T TLN 73,472,109 EUR 73,472,109 EUR 0%
Energijos Skirstymo Operatorius ESO1L VLN 644,133,839.76 EUR 644,133,839.76 EUR 0%
Grindeks GRD1R RIG 103,518,000 EUR 103,518,000 EUR 0%
Grigeo GRG1L VLN 90,009,000 EUR 90,009,000 EUR 0%
Harju Elekter HAE1T TLN 80,716,454 EUR 80,716,454 EUR 0%
HansaMatrix HMX1R RIG 11,890,976.5 EUR 11,890,976.5 EUR 0%
Klaipėdos nafta KNF1L VLN 142,857,147.38 EUR 142,857,147.38 EUR 0%
LHV Group LHV1T TLN 310,896,995.75 EUR 310,896,995.75 EUR 0%
Linas Agro Group LNA1L VLN 100,132,450.74 EUR 100,132,450.74 EUR 0%
Lietuvos energijos gamyba LNR1L VLN 336,961,367.08 EUR 336,961,367.08 EUR 0%
Merko Ehitus MRK1T TLN 169,920,000 EUR 169,920,000 EUR 0%
Nordecon NCN1T TLN 34,318,011.98 EUR 34,318,011.98 EUR 0%
Novaturas NTU1L VLN 58,942,850 EUR 58,942,850 EUR 0%
Olainfarm OLF1R RIG 93,806,619.48 EUR 93,806,619.48 EUR 0%
Pro Kapital Grupp PKG1T TLN 82,197,533.3 EUR 82,197,533.3 EUR 0%
PRFoods PRF1T TLN 19,264,064.28 EUR 19,264,064.28 EUR 0%
Panevėžio statybos trestas PTR1L VLN 12,099,000 EUR 12,099,000 EUR 0%
Pieno žvaigždės PZV1L VLN 41,975,009.67 EUR 41,975,009.67 EUR 0%
Rokiškio sūris RSU1L VLN 88,952,565.6 EUR 88,952,565.6 EUR 0%
Šiaulių bankas SAB1L VLN 285,344,974.93 EUR 285,344,974.93 EUR 0%
SAF Tehnika SAF1R RIG 11,940,123.6 EUR 11,940,123.6 EUR 0%
Silvano Fashion Group SFG1T TLN 83,880,000 EUR 83,880,000 EUR 0%
Tallink Grupp TAL1T TLN 643,086,758.4 EUR 643,086,758.4 EUR 0%
Telia Lietuva TEL1L VLN 681,657,371.46 EUR 681,657,371.46 EUR 0%
Tallinna Kaubamaja Grupp TKM1T TLN 338,052,360 EUR 338,052,360 EUR 0%
Tallinna Sadam TSM1T TLN 516,795,000 EUR 516,795,000 EUR 0%
Tallinna Vesi TVEAT TLN 229,000,000 EUR 229,000,000 EUR 0%
Vilkyškių pieninė VLP1L VLN 29,857,500 EUR 29,857,500 EUR 0%
Total 5,536,540,595.85 EUR 5,536,540,595.85 EUR 0%

Baltic Secondary List

Company Ticker Market 15.07.2019 16.07.2019 Change
Amber Grid AMG1L VLN 203,356,065.96 EUR 203,356,065.96 EUR 0%
Latvijas balzams BAL1R RIG 68,971,480 EUR 68,971,480 EUR 0%
Ditton pievadķēžu rūpnīca DPK1R RIG 1,073,000 EUR 1,073,000 EUR 0%
Grobiņa GRZ1R RIG 450,000 EUR 450,000 EUR 0%
Latvijas Gāze GZE1R RIG 395,010,000 EUR 395,010,000 EUR 0%
INVL Technology INC1L VLN 19,967,526.44 EUR 19,967,526.44 EUR 0%
INVL Baltic Farmland INL1L VLN 13,100,365.02 EUR 13,100,365.02 EUR 0%
INVL Baltic Real Estate INR1L VLN 32,612,000 EUR 32,612,000 EUR 0%
Invalda INVL IVL1L VLN 69,725,559.15 EUR 69,725,559.15 EUR 0%
Kurzemes atslēga 1 KA11R RIG 826,329.6 EUR 826,329.6 EUR 0%
Kauno energija KNR1L VLN 18,229,099.07 EUR 18,229,099.07 EUR 0%
LITGRID LGD1L VLN 327,815,397 EUR 327,815,397 EUR 0%
Latvijas Jūras medicīnas centrs LJM1R RIG 3,200,000 EUR 3,200,000 EUR 0%
Linas LNS1L VLN 2,307,743.04 EUR 2,307,743.04 EUR 0%
Rīgas autoelektroaparātu rūpnīca RAR1R RIG 720,232.82 EUR 720,232.82 EUR 0%
Rīgas elektromašīnbūves rūpnīca RER1R RIG 15,077,413 EUR 15,077,413 EUR 0%
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG 431,611.18 EUR 431,611.18 EUR 0%
Rīgas kuģu būvētava RKB1R RIG 1,155,538.59 EUR 1,155,538.59 EUR 0%
VEF Radiotehnika RRR RRR1R RIG 509,816.8 EUR 509,816.8 EUR 0%
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG 1,056,100 EUR 1,056,100 EUR 0%
Skano Group SKN1T TLN 1,979,586.84 EUR 1,979,586.84 EUR 0%
PATA Saldus SMA1R RIG 14,711,168 EUR 14,711,168 EUR 0%
Snaigė SNG1L VLN 7,528,255.05 EUR 7,528,255.05 EUR 0%
Trigon Property Development TPD1T TLN 2,231,534.26 EUR 2,231,534.26 EUR 0%
Utenos trikotažas UTR1L VLN 9,503,000 EUR 9,503,000 EUR 0%
Vilniaus baldai VBL1L VLN 27,981,122.4 EUR 27,981,122.4 EUR 0%
VEF VEF1R RIG 3,889,274 EUR 3,889,274 EUR 0%
Valmieras stikla šķiedra VSS1R RIG 31,074,166.5 EUR 31,074,166.5 EUR 0%
Žemaitijos pienas ZMP1L VLN 86,591,250 EUR 86,591,250 EUR 0%
Total 1,361,084,634.72 EUR 1,361,084,634.72 EUR 0%
Baltic Regulated market total 6,897,625,230.57 EUR 6,897,625,230.57 EUR 0%




First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market 15.07.2019 16.07.2019 Change
Baltic Telekom BTE1R RIG 660,280 EUR 660,280 EUR 0%
East West Agro EWA1L VLN 7,600,000 EUR 7,600,000 EUR 0%
Frigate FRGTE RIG 310,000 EUR 310,000 EUR 0%
K2 LT K2LT VLN 5,145,063 EUR 5,145,063 EUR 0%
Linda Nektar LINDA TLN 6,615,457.8 EUR 6,615,457.8 EUR 0%
MADARA Cosmetics MDARA RIG 29,587,411.8 EUR 29,587,411.8 EUR 0%
Total 49,918,212.6 EUR 49,918,212.6 EUR 0%

Equities and debt securities capitalization is calculated from June 1, 2005. The capitalisations of Gubernija and Kauno energija are calculated using the number of listed shares only.