Baltic Equity List

Trading session:

«

The drop-down market menu has been removed and instead a new tick-box “Show home market” has been implemented. By default this tick-box will not be ticked, but after ticking it a new column indicating a market will appear in the table.

To work with numbers, please download the CSV file, sort out the market of interest to you and do the calculations directly in the CSV (Excel) file.


Baltic Regulated market

Baltic Main List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Apranga APG1L  VLN EUR 1.595 1.6 -0.31% 1.59 1.6 6 1,363 2,175.8
Arco Vara ARC1T TLN EUR 1.11 1.11 1.08 1.13 0 0 0
AUGA group AUG1L  VLN EUR 0.381 0.385 -1.04% 0.381 0.386 6 23,368 8,903.21
Baltika BLT1T SL TLN EUR 0.445 0.445 0.445 0.487 0 0 0
Ekspress Grupp EEG1T TLN EUR 0.865 0.85 +1.76% 0.855 0.865 2 546 470.29
EfTEN Real Estate Fund III EFT1T  TLN EUR 17 17 16.9 17 1 80 1,360
Energijos Skirstymo Operatorius ESO1L  VLN EUR 0.66 0.66 0.66 0.664 2 800 528
Grindeks GRD1R SL RIG EUR 12.5 12.4 +0.81% 12.4 12.5 2 445 5,562.5
Grigeo GRG1L  VLN EUR 1.375 1.37 +0.36% 1.37 1.375 3 1,900 2,612.5
Harju Elekter HAE1T TLN EUR 4.2 4.24 -0.94% 4.2 4.27 1 300 1,260
HansaMatrix HMX1R  RIG EUR 6.45 6.45 6.35 6.5 0 0 0
Klaipėdos nafta KNF1L VLN EUR 0.38 0.379 +0.26% 0.378 0.38 11 27,292 10,359.82
LHV Group LHV1T TLN EUR 11.9 12 -0.83% 11.85 12 5 1,062 12,724
Linas Agro Group LNA1L  VLN EUR 0.62 0.62 0.61 0.62 0 0 0
Lietuvos energijos gamyba LNR1L VLN EUR 0.515 0.515 0.515 0.525 1 500 257.5
Merko Ehitus MRK1T TLN EUR 10.15 10.1 +0.5% 10.1 10.15 6 1,125 11,418.75
Nordecon NCN1T TLN EUR 0.915 0.91 +0.55% 0.91 0.915 9 10,700 9,891
Novaturas NTU1L  VLN EUR 7.75 7.75 7.7 7.8 0 0 0
Olainfarm OLF1R  RIG EUR 6.98 6.98 6.94 6.98 10 1,344 9,347.84
Pro Kapital Grupp PKG1T  TLN EUR 1.31 1.31 1.3 1.35 0 0 0
PRFoods PRF1T TLN EUR 0.534 0.54 -1.11% 0.52 0.53 1 140 74.76
Panevėžio statybos trestas PTR1L VLN EUR 0.76 0.76 0.76 0.77 0 0 0
Pieno žvaigždės PZV1L VLN EUR 0.92 0.94 -2.13% 0.92 0.94 1 41 37.72
Rokiškio sūris RSU1L VLN EUR 2.54 2.54 2.54 2.6 0 0 0
Šiaulių bankas SAB1L VLN EUR 0.459 0.458 +0.22% 0.458 0.459 5 8,400 3,850.83
SAF Tehnika SAF1R RIG EUR 3.22 3.22 3.26 3.46 0 0 0
Silvano Fashion Group SFG1T  TLN EUR 2.16 2.15 +0.47% 2.15 2.16 10 9,050 19,520
Tallink Grupp TAL1T  TLN EUR 1.07 1.07 1.065 1.07 24 24,658 26,359.06
Telia Lietuva TEL1L  VLN EUR 1.125 1.13 -0.44% 1.12 1.125 5 5,144 5,812
Tallinna Kaubamaja Grupp TKM1T  TLN EUR 8.1 8.14 -0.49% 8.1 8.16 34 4,976 40,370.2
Tallinna Sadam TSM1T  TLN EUR 1.97 1.975 -0.25% 1.97 1.975 29 16,235 31,982.95
Tallinna Vesi TVEAT  TLN EUR 11.2 11.2 11.15 11.2 9 1,666 18,614.2
Vilkyškių pieninė VLP1L  VLN EUR 2.38 2.36 +0.85% 2.34 2.38 2 435 1,035.3
total 185 141,570 224,528.22 EUR

Baltic Secondary List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Amber Grid AMG1L VLN EUR 1.08 1.08 1.08 1.1 1 800 864
Latvijas balzams BAL1R RIG EUR 9.2 9.2 9.05 9.2 0 0 0
Brīvais Vilnis BRV1R SL RIG EUR 0.555 0.555 0.332 0 0 0
Ditton pievadķēžu rūpnīca DPK1R RIG EUR 0.135 0.135 0.135 0.144 0 0 0
Grobiņa GRZ1R SL RIG EUR 0.56 0.56 0.57 1.88 0 0 0
Latvijas Gāze GZE1R RIG EUR 10.4 10.3 +0.97% 10.3 10.4 2 50 520
INVL Technology INC1L  VLN EUR 1.5 1.52 -1.32% 1.48 1.5 6 4,168 6,287.76
INVL Baltic Farmland INL1L VLN EUR 3.58 3.58 3.58 4 0 0 0
INVL Baltic Real Estate INR1L  VLN EUR 2.44 2.44 2.44 2.48 0 0 0
Invalda INVL IVL1L VLN EUR 5.55 5.55 5.6 5.7 0 0 0
Kurzemes atslēga 1 KA11R RIG EUR 0.9 0.9 0.555 1.1 0 0 0
Kauno energija KNR1L VLN EUR 0.92 0.96 -4.17% 0.92 0.99 1 140 128.8
LITGRID LGD1L VLN EUR 0.63 0.635 -0.79% 0.625 0.63 2 1,811 1,140.93
Latvijas Jūras medicīnas centrs LJM1R RIG EUR 5 5 4.04 6 0 0 0
Linas LNS1L VLN EUR 0.095 0.095 0.096 0.1 0 0 0
Rīgas autoelektroaparātu rūpnīca RAR1R RIG EUR 0.2 0.2 0.121 0.22 0 0 0
Rīgas elektromašīnbūves rūpnīca RER1R RIG EUR 2.6 2.6 1.2 6.5 0 0 0
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG EUR 0.088 0.088 0.0755 0.0895 0 0 0
Rīgas kuģu būvētava RKB1R SL RIG EUR 0.085 0.085 0.0715 0.0855 0 0 0
VEF Radiotehnika RRR RRR1R RIG EUR 0.2 0.2 0.2 0.234 0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG EUR 1.9 1.9 1.9 4 0 0 0
Skano Group SKN1T TLN EUR 0.436 0.436 0.424 0.53 0 0 0
PATA Saldus SMA1R RIG EUR 20 20 18.5 26 0 0 0
Snaigė SNG1L VLN EUR 0.177 0.177 0.177 0.18 0 0 0
Trigon Property Development TPD1T TLN EUR 0.496 0.496 0.324 0.496 0 0 0
Utenos trikotažas UTR1L VLN EUR 1.07 1.07 1 1.07 4 1,120 1,199.4
Vilniaus baldai VBL1L VLN EUR 7.5 7.6 -1.32% 7.5 7.6 2 224 1,680
VEF VEF1R RIG EUR 2 2 2 3 0 0 0
Valmieras stikla šķiedra VSS1R SL RIG EUR 1.98 2.48 -20.16% 1.95 1.98 3 1,000 2,100
Žemaitijos pienas ZMP1L VLN EUR 1.81 1.81 1.81 1.84 0 0 0
total 21 9,313 13,920.89 EUR
Trades Volume Turnover
Baltic Regulated market total 206 150,883 238,449.11 EUR

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Baltic Telekom BTE1R RIG EUR 0.4 0.4 0.248 0.45 0 0 0
East West Agro EWA1L  VLN EUR 6.9 7 -1.43% 6.6 6.9 4 380 2,601
Frigate FRGTE RIG EUR 0 0 0
K2 LT K2LT VLN EUR 14 14 11.5 15.6 0 0 0
Linda Nektar LINDA  TLN EUR 3.98 3.98 3.82 4.2 0 0 0
MADARA Cosmetics MDARA  RIG EUR 7.4 7.4 7.4 7.95 0 0 0
total 4 380 2,601 EUR
Trades Volume Turnover
Grand total 210 151,263 241,050.11 EUR


Published trading information is 15 minutes delayed.
For historical Nasdaq Vilnius (VLN) data from 2000.01.01 till 2005.05.30:
a price equal to 999.99 means the best price; the best sell price is the lowest possible sell price (according to the set price variation limits); the best buy price is the highest possible buy price (according to the set price variation limits).