Baltic Equity List

Trading session:

«

The drop-down market menu has been removed and instead a new tick-box “Show home market” has been implemented. By default this tick-box will not be ticked, but after ticking it a new column indicating a market will appear in the table.

To work with numbers, please download the CSV file, sort out the market of interest to you and do the calculations directly in the CSV (Excel) file.


Baltic Regulated market

Baltic Main List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Apranga APG1L  VLN EUR 1.83 1.82 +0.55% 1.83 1.84 11 12,008 21,949.32
Arco Vara ARC1T TLN EUR 1.06 1.06 1.02 1.06 0 0 0
AUGA group AUG1L  VLN EUR 0.38 0.38 0.377 0.384 5 2,000 760
Baltika BLT1T SL TLN EUR 0.334 0.32 +4.38% 0.3 0.333 3 1,026 341.8
Ekspress Grupp EEG1T TLN EUR 0.835 0.835 0.82 0.835 1 2,000 1,670
EfTEN Real Estate Fund III EFT1T  TLN EUR 18 17.8 +1.12% 17.7 18 10 2,927 52,579.8
Energijos Skirstymo Operatorius ESO1L  VLN EUR 0.71 0.71 0.708 0.716 8 9,110 6,471.91
Grindeks GRD1R RIG EUR 11.6 11.6 11.1 11.6 1 70 812
Grigeo GRG1L  VLN EUR 1.37 1.37 1.365 1.37 1 200 274
Harju Elekter HAE1T TLN EUR 4.29 4.32 -0.69% 4.28 4.31 10 703 3,027.47
HansaMatrix HMX1R  RIG EUR 6.35 6.35 6.3 6.45 0 0 0
Klaipėdos nafta KNF1L VLN EUR 0.381 0.384 -0.78% 0.38 0.382 4 11,290 4,308.97
LHV Group LHV1T TLN EUR 12 12 11.95 12.1 13 637 7,654.05
Linas Agro Group LNA1L  VLN EUR 0.63 0.63 0.63 0.64 1 600 378
Lietuvos energijos gamyba LNR1L VLN EUR 0.525 0.525 0.525 0.54 2 912 478.8
Merko Ehitus MRK1T TLN EUR 9.4 9.36 +0.43% 9.4 9.5 18 5,468 51,683.2
Nordecon NCN1T TLN EUR 1.03 1.03 1.01 1.03 0 0 0
Novaturas NTU1L  VLN EUR 6.75 6.8 -0.74% 6.7 6.75 28 4,334 29,113.8
Olainfarm OLF1R  RIG EUR 6.68 6.66 +0.3% 6.7 6.76 34 14,472 97,379.3
Pro Kapital Grupp PKG1T  TLN EUR 1.27 1.28 -0.78% 1.25 1.27 1 25 31.75
PRFoods PRF1T TLN EUR 0.481 0.481 0.481 0.489 0 0 0
Panevėžio statybos trestas PTR1L VLN EUR 0.8 0.8 0.775 0.795 0 0 0
Pieno žvaigždės PZV1L VLN EUR 1 1.01 -0.99% 0.96 1 3 1,500 1,500
Rokiškio sūris RSU1L VLN EUR 2.38 2.38 2.36 2.38 2 1,991 4,738.58
Šiaulių bankas SAB1L VLN EUR 0.508 0.514 -1.17% 0.508 0.508 54 169,252 86,453.35
SAF Tehnika SAF1R RIG EUR 4.2 4.2 4.1 4.2 0 0 0
Silvano Fashion Group SFG1T  TLN EUR 2.27 2.28 -0.44% 2.26 2.28 5 2,380 5,411.4
Tallink Grupp TAL1T  TLN EUR 0.952 0.952 0.95 0.952 21 133,098 126,672.14
Telia Lietuva TEL1L  VLN EUR 1.18 1.165 +1.29% 1.175 1.18 23 83,818 98,347.44
Tallinna Kaubamaja Grupp TKM1T  TLN EUR 8.26 8.28 -0.24% 8.24 8.28 52 70,434 583,089.34
Tallinna Sadam TSM1T  TLN EUR 1.98 1.975 +0.25% 1.975 1.98 21 11,411 22,594.17
Tallinna Vesi TVEAT  TLN EUR 11 11 11 11 35 6,440 71,672.9
Vilkyškių pieninė VLP1L  VLN EUR 2.24 2.26 -0.88% 2.22 2.26 5 2,991 6,709.84
total 372 551,097 1,286,103.32 EUR

Baltic Secondary List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Amber Grid AMG1L VLN EUR 1.1 1.06 +3.77% 1.07 1.11 4 4,160 4,560
Latvijas balzams BAL1R RIG EUR 9.95 9.95 9.7 9.95 0 0 0
Ditton pievadķēžu rūpnīca DPK1R RIG EUR 0.148 0.148 0.148 0.157 0 0 0
Grobiņa GRZ1R SL RIG EUR 0.95 0.95 0.95 2.98 0 0 0
Latvijas Gāze GZE1R RIG EUR 10 10 10 10.1 5 434 4,340
INVL Technology INC1L  VLN EUR 1.67 1.64 +1.83% 1.66 1.69 3 820 1,366.44
INVL Baltic Farmland INL1L VLN EUR 3.7 3.7 3.7 4.1 0 0 0
INVL Baltic Real Estate INR1L  VLN EUR 2.5 2.5 2.46 2.5 3 429 1,072.5
Invalda INVL IVL1L VLN EUR 5.9 5.9 5.7 5.9 0 0 0
Kurzemes atslēga 1 KA11R RIG EUR 0.9 0.9 0.51 1.13 0 0 0
Kauno energija KNR1L VLN EUR 0.92 0.92 0.92 0.97 0 0 0
LITGRID LGD1L VLN EUR 0.62 0.62 0.615 0.64 2 500 310
Latvijas Jūras medicīnas centrs LJM1R RIG EUR 4.5 4.5 4.5 5.4 0 0 0
Linas LNS1L VLN EUR 0.1 0.1 0.098 0.103 0 0 0
Rīgas autoelektroaparātu rūpnīca RAR1R RIG EUR 0.22 0.15 +46.67% 0.151 0.36 1 429 94.38
Rīgas elektromašīnbūves rūpnīca RER1R RIG EUR 2.6 2.6 1.19 6.5 0 0 0
Rīgas juvelierizstrādājumu rūpnīca RJR1R RIG EUR 0.11 0.11 0.098 0.11 0 0 0
Rīgas kuģu būvētava RKB1R SL RIG EUR 0.22 0.167 +31.74% 0.18 0.224 13 21,413 3,873.24
VEF Radiotehnika RRR RRR1R RIG EUR 0.218 0.218 0.194 0.22 0 0 0
Siguldas ciltslietu un mākslīgās apsēklošanas stacija SCM1R RIG EUR 2.52 2.52 1.95 3.5 0 0 0
Skano Group SKN1T TLN EUR 0.498 0.498 0.454 0.498 0 0 0
PATA Saldus SMA1R RIG EUR 25 25 18.2 25 0 0 0
Snaigė SNG1L VLN EUR 0.171 0.171 0.16 0.172 0 0 0
Trigon Property Development TPD1T TLN EUR 0.49 0.49 0.332 0.49 0 0 0
Utenos trikotažas UTR1L VLN EUR 1.04 1.04 0.98 1.04 0 0 0
Vilniaus baldai VBL1L VLN EUR 7.3 7.25 +0.69% 7.25 7.3 2 45 327.5
VEF VEF1R RIG EUR 2 2 2 3 0 0 0
Valmieras stikla šķiedra VSS1R SL RIG EUR 1.4 1.4 1.4 1.45 1 70 98
Žemaitijos pienas ZMP1L VLN EUR 1.75 1.75 1.75 1.8 0 0 0
total 34 28,300 16,042.06 EUR
Trades Volume Turnover
Baltic Regulated market total 406 579,397 1,302,145.38 EUR

First North (Baltic MTF)

Nasdaq First North is a multilateral trading facility (MTF), also known as an Alternative Market, operated by the different exchanges within Nasdaq. It does not have the legal status of an EU regulated market. Companies on First North are subject to the rules of First North and not the legal requirements for listing or admission to trading on a regulated market.

First North Baltic Share List

Company Ticker Market CCY Last Close Chg% Bid Ask Trades Volume Turnover FS    
Baltic Telekom BTE1R RIG EUR 0.4 0.4 0.248 0.498 0 0 0
East West Agro EWA1L  VLN EUR 7.7 7.7 7.3 7.6 0 0 0
Frigate FRGTE RIG EUR 0 0 0
K2 LT K2LT VLN EUR 17.9 17.9 17.1 17.9 0 0 0
Linda Nektar LINDA  TLN EUR 4.2 4.2 3.94 4.3 0 0 0
MADARA Cosmetics MDARA  RIG EUR 7.9 7.9 7.8 8 0 0 0
NEO Finance NEOFI VLN EUR 3.18 3.18 3.11 3.19 0 0 0
total 0 0 0 EUR
Trades Volume Turnover
Grand total 406 579,397 1,302,145.38 EUR


Published trading information is 15 minutes delayed.
For historical Nasdaq Vilnius (VLN) data from 2000.01.01 till 2005.05.30:
a price equal to 999.99 means the best price; the best sell price is the lowest possible sell price (according to the set price variation limits); the best buy price is the highest possible buy price (according to the set price variation limits).