Cenas grafiks

Created with Highcharts 7.1.3SCM1RCenaSkaits

Vērtspapīru tirdzniecības vēsture

Cena 2021 2022 2023 2024 2025
Pirmā cena € 4,1 6,1 7 8 5
Augstākā cena € 6,15 7,6 8,5 8,5 5,8
Zemākā cena € 3,92 4,26 5,05 4,54 5
Pēdējā cena € 6,1 7 8 5 5,15
Skaits 6 235 15 744 7 435 3 954 3 042
Apgrozījums milj. € 0,03 0,1 0,05 0,02 0,02
Kapitalizācija milj. € 2,58 2,96 3,38 2,11 2,18
PrOtTrCePkSeSv
301234567891011121314151617181920212223242526272829303112345678910
PrOtTrCePkSeSv
311234567891011121314151617181920212223242526272829301234567891011
Array ( [2025] => Array ( [ID] => 4082616 [Year] => 2025 [ISIN] => LV0000100600 [Currency] => EUR [Deals] => 118 [Open] => 5 [Last] => 5,15 [High] => 5,8 [Low] => 5 [PercentageChange] => 3 [Turnover] => 15685,75 [TotalVolume] => 3042 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2175566 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 5 [HighClean] => 5,8 [LowClean] => 5 [LastClean] => 5,15 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 3 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2024] => Array ( [ID] => 4026201 [Year] => 2024 [ISIN] => LV0000100600 [Currency] => EUR [Deals] => 217 [Open] => 8 [Last] => 5 [High] => 8,5 [Low] => 4,54 [PercentageChange] => -37,5 [Turnover] => 23539,46 [TotalVolume] => 3954 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2112200 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 8 [HighClean] => 8,5 [LowClean] => 4,54 [LastClean] => 5 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => -37,5 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2023] => Array ( [ID] => 3834821 [Year] => 2023 [ISIN] => LV0000100600 [Currency] => EUR [Deals] => 266 [Open] => 7 [Last] => 8 [High] => 8,5 [Low] => 5,05 [PercentageChange] => 14,29 [Turnover] => 53331,35 [TotalVolume] => 7435 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 3379520 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 7 [HighClean] => 8,5 [LowClean] => 5,05 [LastClean] => 8 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 14,29 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2022] => Array ( [ID] => 3651249 [Year] => 2022 [ISIN] => LV0000100600 [Currency] => EUR [Deals] => 336 [Open] => 6,1 [Last] => 7 [High] => 7,6 [Low] => 4,26 [PercentageChange] => 14,75 [Turnover] => 100661,77 [TotalVolume] => 15744 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2957080 [PercentageOfTotalCapitalisation] => 0,03 [OpenClean] => 6,1 [HighClean] => 7,6 [LowClean] => 4,26 [LastClean] => 7 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 14,75 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) [2021] => Array ( [ID] => 3472117 [Year] => 2021 [ISIN] => LV0000100600 [Currency] => EUR [Deals] => 445 [Open] => 4,1 [Last] => 6,1 [High] => 6,15 [Low] => 3,92 [PercentageChange] => 50,25 [Turnover] => 29292,53 [TotalVolume] => 6235 [PercentageOfTotalTurnover] => 0 [Capitalisation] => 2576884 [PercentageOfTotalCapitalisation] => 0,02 [OpenClean] => 4,1 [HighClean] => 6,15 [LowClean] => 3,92 [LastClean] => 6,1 [OpenYield] => [HighYield] => [LowYield] => [LastYield] => [PercentageChangeClean] => 50,25 [PercentageChangeYield] => 0 [OrigCurrency] => EUR ) )