Last update: 01.02.2023 20:02 (GMT+2)

Fund center

The Baltic Fund Center is an environment for publishing fund performance information. It is jointly administered by the Tallinn, Riga and Vilnius stock exchanges and includes funds which are publicly offered in at least one of the Baltic countries. The same method is used to calculate indicators for all funds.

Filter

Downloads

Reset
  Fund name CNT. CCY CCY Date NAV € NAV Change % 1W 1M 3M 6M YTD 12M 24M 36M 48M 60M Volatility Distributor  
ABLV Emerging Markets Corporate USD Bond Fund LV EUR USD 31.01.2023 11.1111 12.86 +0.08 - 0.86 4.13 3.38 0.86 -2.5 -0.58 0.26 2.35 1.63 4.21 ABL Buy
ABLV European Industry EUR Equity Fund LV EUR EUR 31.01.2023 13.33 13.33 +0.3 0.6 5.38 9.26 4.22 5.38 -2.98 7.62 4.47 6.71 3.09 14.26 ABL Buy
ABLV Global Corporate USD Bond Fund LV EUR USD 31.01.2023 10.6705 12.35 +0.08 -0.08 0.9 2.49 1.15 0.9 -1.75 -1.39 0.27 2.43 1.72 2.68 ABL Buy
ABLV Global EUR Stock Index Fund LV EUR EUR 31.01.2023 11.69 11.69 +0.09 0.26 7.44 10.49 2.45 7.44 -4.34 3 3.78 5.41 2.37 12.7 ABL Buy
ABLV Global USD Stock Index Fund LV EUR USD 31.01.2023 12.72 14.72 +0.82 0.89 7.45 9.85 1.1 7.45 -8.68 0.65 5.35 6.86 3.42 14.55 ABL Buy
ABLV US Industry USD Equity Fund LV EUR USD 31.01.2023 15.9755 18.49 +1.59 1.65 6.02 5.6 2.61 6.02 -4.54 4.57 9.25 10.35 7.04 16.39 ABL Buy
Baltic Horizon Fund LT EE EUR EUR 31.12.2022 1.1172 1.1172 -2.07 - -2.07 -1.52 -0.38 0.81 0.81 -0.98 -6 -5.46 -4.11 5.84 NHC
CBL Eastern European Bond Fund R Acc EUR (hedged) LV EUR EUR 31.01.2023 15.33 15.33 +0.07 0.33 3.02 7.43 3.37 3.02 -19.53 -11.54 -7.63 -4.32 -3.91 10.84 PXS Buy
CBL Eastern European Bond Fund R Acc USD LV EUR USD 31.01.2023 19.47 22.53 +0.04 0.45 3.11 8.42 4.94 3.11 -16.96 -9.75 -5.87 -2.24 -1.67 10.65 PXS Buy
CBL European Leaders Equity Fund LV EUR EUR 31.01.2023 44.31 44.31 -0.23 -0.14 6.03 9.25 -4.09 6.03 -18.99 -7.36 0.17 2.18 -1.19 22.47 PXS Buy
CBL Global Emerging Markets Bond Fund R Acc EUR (hedged) LV EUR EUR 31.01.2023 9.94 9.94 +0.4 -0.1 2.9 8.99 1.33 2.9 -13.34 -8.22 -4.85 -2.85 -2.84 7.81 PXS Buy
CBL Global Emerging Markets Bond Fund R Acc USD LV EUR USD 31.01.2023 8.5 9.84 +0.41 - 2.93 10.07 3.04 2.93 -10.55 -6.31 -2.91 -0.63 -0.46 7.79 PXS Buy
CBL Optimal Opportunities Fund - USD LV EUR USD 31.01.2023 9.11 10.54 -0.47 -0.09 3.43 6.36 -0.09 3.43 -9.29 -4.84 -1.14 1.84 - 8.78 PXS Buy
CBL Optimal Opportunities Fund – EUR LV EUR EUR 31.01.2023 10.81 10.81 -0.46 - 3.05 3.74 -2.96 3.05 -12.04 -6.29 -1.73 0.92 0.06 8.94 PXS Buy
CBL Prudent Opportunities Fund – EUR LV EUR EUR 31.01.2023 10.72 10.72 -0.28 0.09 2.68 4.28 -2.9 2.68 -12.7 -8.34 -3.82 -0.91 -1.33 7.15 PXS Buy
CBL US Leaders Equity Fund Class R Acc EUR (hedged) LV EUR EUR 31.01.2023 9.8 9.8 +0.62 -0.2 5.49 6.64 -1.8 5.49 -13.2 -0.2 - - - - PXS Buy
CBL US Leaders Equity Fund Class R Acc USD LV EUR USD 31.01.2023 8.88 10.28 +0.69 -0.19 5.87 7.98 0.59 5.87 -9.43 2.47 - - - - PXS Buy
EfTEN United Property Fund LT EE EUR EUR 30.11.2022 11.07 11.07 +0.73 - - - - - - - - - - -
Integrum CEEMEA USD Bond Fund LV EUR USD 31.01.2023 12.23 14.15 +0.07 0.07 2.54 14.85 11.59 2.54 -26.42 -15.01 -9.47 -5.02 -4.23 23.58 ABL Buy
Integrum Global EUR Bond Fund LV EUR EUR 31.01.2023 14.85 14.85 -0.07 -0.13 1.23 7.3 4.95 1.23 -10.92 -6.81 -4.5 -1.66 -1.87 8.05 ABL Buy
Integrum Global USD Bond Fund LV EUR USD 31.01.2023 14.79 17.12 0 -0.35 1.48 4.9 2.39 1.48 -7.96 -5.5 -3.07 0.03 -0.14 6.07 ABL Buy
Integrum Multi-Asset Total Return USD Fund LV EUR USD 31.01.2023 9.5818 11.09 +0.45 0.27 3.45 5.62 1.37 3.45 -10.42 -3.91 -0.39 2.24 0.95 9.43 ABL Buy
INVL Baltic Fund LT LT EUR EUR 31.01.2023 52.0321 52.0321 +0.3 1.68 5 11.51 10.32 5 5.48 16.6 10.75 8.93 5.38 10.77 invl Buy
INVL Emerging Europe Bond Subfund LT LT EUR EUR 31.01.2023 37.8447 37.8447 -0.18 0.35 1.74 5.03 2.04 1.74 -11.32 -6.83 -3.63 -1.17 -1.65 5.39 invl Buy
INVL Russia TOP20 Subfund LT LT EUR EUR 25.02.2022 26.7892 26.7892 +11.19 -30.61 -24.85 -40.03 -38.5 -36.55 -29.81 -19.3 -5.6 -4.27 -2.94 28.31 invl Buy
Milvas BALTIC CORPORATE BOND FUND LT EUR EUR 31.12.2022 106.3344 106.3344 +0.41 - 0.41 -0.21 -0.06 -3.28 -3.28 0.31 0.7 - - 1.01 MLV Buy
OMX Baltic Benchmark Fund LT LT EUR EUR 31.01.2023 14.4 14.4 +0.17 2.44 7.55 15.2 9.08 7.55 -5.93 8.37 9.02 8.59 5.01 15.5 OAM Buy
Rietumu Asset Management Fund-Fixed Income High Yield USD LV EUR USD 31.01.2023 896.79 1,037.94 0 0 -0.01 0.11 -1.1 -0.01 -10.73 -5.38 -2.66 -0.73 -0.86 5.37 RAM Buy
Rietumu Asset Management Fund–Fixed Income Investment Grade USD LV EUR USD 31.01.2023 907.06 1,049.83 0 - 0 -0.14 -1.96 0 -5.49 -3.32 -1.63 -0.04 0.05 1.96 RAM Buy

Downloads

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices