{"status":"OK","data":[{"Quantity":"1,326","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:29:54","DealType":"AUTO","Price_clean":"100"},{"Quantity":"59","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"100"},{"Quantity":"32","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"100"},{"Quantity":"100","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:25:17","DealType":"AUTO","Price_clean":"100"},{"Quantity":"27","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:24:55","DealType":"AUTO","Price_clean":"100"},{"Quantity":"850","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:22:32","DealType":"AUTO","Price_clean":"100"},{"Quantity":"500","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:20:30","DealType":"AUTO","Price_clean":"100"},{"Quantity":"107","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:19:55","DealType":"AUTO","Price_clean":"100"},{"Quantity":"98","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:18:47","DealType":"AUTO","Price_clean":"100"},{"Quantity":"435","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:15:43","DealType":"AUTO","Price_clean":"100"},{"Quantity":"2","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:10:33","DealType":"AUTO","Price_clean":"100"},{"Quantity":"40","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:10:14","DealType":"AUTO","Price_clean":"100"},{"Quantity":"50","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"100"},{"Quantity":"10","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"100"},{"Quantity":"86","Price":"102.26087","Yield":"-","Delayed":"0","Time":"14:05:14","DealType":"AUTO","Price_clean":"100"},{"Quantity":"750","Price":"102.76087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"100.5"},{"Quantity":"250","Price":"102.76087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"100.5"},{"Quantity":"40","Price":"102.86087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"100.6"},{"Quantity":"43","Price":"104.26087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"102"},{"Quantity":"1","Price":"105.06087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"102.8"},{"Quantity":"5","Price":"105.38087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"103.12"},{"Quantity":"15","Price":"105.76087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"103.5"},{"Quantity":"70","Price":"105.76087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"103.5"},{"Quantity":"52","Price":"106.26087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"104"},{"Quantity":"2","Price":"106.27087","Yield":"-","Delayed":"0","Time":"13:58:47","DealType":"AUTO","Price_clean":"104.01"},{"Quantity":"2","Price":"108.06087","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"105.8"},{"Quantity":"1","Price":"106.27087","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"104.01"},{"Quantity":"4","Price":"106.27087","Yield":"-","Delayed":"0","Time":"10:49:35","DealType":"AUTO","Price_clean":"104.01"}]}