{"status":"OK","data":[{"Quantity":"14","Price":"104.847813","Yield":"-","Delayed":"0","Time":"15:22:03","DealType":"AUTO","Price_clean":"104.4239"},{"Quantity":"18","Price":"104.423913","Yield":"-","Delayed":"0","Time":"14:18:09","DealType":"AUTO","Price_clean":"104"},{"Quantity":"50","Price":"104.423913","Yield":"-","Delayed":"0","Time":"13:02:16","DealType":"AUTO","Price_clean":"104"},{"Quantity":"200","Price":"104.423913","Yield":"-","Delayed":"0","Time":"12:59:26","DealType":"AUTO","Price_clean":"104"},{"Quantity":"21","Price":"104.423913","Yield":"-","Delayed":"0","Time":"12:53:20","DealType":"AUTO","Price_clean":"104"},{"Quantity":"29","Price":"104.423913","Yield":"-","Delayed":"0","Time":"12:40:45","DealType":"AUTO","Price_clean":"104"},{"Quantity":"200","Price":"104.423913","Yield":"-","Delayed":"0","Time":"12:08:43","DealType":"AUTO","Price_clean":"104"},{"Quantity":"1","Price":"104.423913","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"104"},{"Quantity":"30","Price":"104.423913","Yield":"-","Delayed":"0","Time":"11:06:57","DealType":"AUTO","Price_clean":"104"},{"Quantity":"9","Price":"104.423913","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"104"},{"Quantity":"1","Price":"104.413913","Yield":"-","Delayed":"0","Time":"10:44:10","DealType":"AUTO","Price_clean":"103.99"},{"Quantity":"100","Price":"104.423913","Yield":"-","Delayed":"0","Time":"10:24:12","DealType":"AUTO","Price_clean":"104"},{"Quantity":"5","Price":"104.423913","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"104"},{"Quantity":"3","Price":"103.533913","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"103.11"},{"Quantity":"1","Price":"103.673913","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"103.25"},{"Quantity":"4","Price":"104.923913","Yield":"-","Delayed":"0","Time":"10:05:27","DealType":"AUTO","Price_clean":"104.5"},{"Quantity":"2","Price":"105.823913","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"105.4"},{"Quantity":"2","Price":"105.823913","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"105.4"},{"Quantity":"3","Price":"105.823913","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"105.4"}]}