{"status":"OK","data":[{"Quantity":"10","Price":"103.5","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"102.334239"},{"Quantity":"110","Price":"101.665761","Yield":"-","Delayed":"0","Time":"14:46:37","DealType":"AUTO","Price_clean":"100.5"},{"Quantity":"33","Price":"101.665761","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"100.5"},{"Quantity":"1,000","Price":"101.665761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"100.5"},{"Quantity":"103","Price":"101.715761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"100.55"},{"Quantity":"50","Price":"102.175761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"101.01"},{"Quantity":"20","Price":"103.165761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102"},{"Quantity":"38","Price":"103.465761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102.3"},{"Quantity":"55","Price":"103.665761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102.5"},{"Quantity":"10","Price":"103.765761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102.6"},{"Quantity":"10","Price":"103.965761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"102.8"},{"Quantity":"40","Price":"104.165761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103"},{"Quantity":"1","Price":"104.165761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103"},{"Quantity":"10","Price":"104.17","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103.004239"},{"Quantity":"10","Price":"104.665761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103.5"},{"Quantity":"10","Price":"104.965761","Yield":"-","Delayed":"0","Time":"14:43:56","DealType":"AUTO","Price_clean":"103.8"},{"Quantity":"1","Price":"105.665761","Yield":"-","Delayed":"0","Time":"11:17:38","DealType":"AUTO","Price_clean":"104.5"},{"Quantity":"18","Price":"105.665761","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"104.5"}]}