Last update: 02.12.2022 20:38 (GMT+2)

Tallinna Kaubamaja Grupp (04.10.2022)

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Discretionary > Retail

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 9.28 8.46 8.98 9.18 11.26
High price € 10.25 9.72 9.34 11.96 11.62
Low price € 8.32 8.06 7.46 8.86 9.29
Last price € 8.42 8.9 9.16 11.22 9.55
Traded volume 2,017,514 2,763,674 4,654,856 3,165,945 2,178,694
Turnover mln € 19.03 23.89 38.71 31.68 23.06
Capitalization mln € 342.94 362.49 373.08 456.98 388.96

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices