{"status":"OK","data":[{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.17","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:55:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"13:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.18","Yield":"-","Delayed":"0","Time":"12:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.17","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.17","Yield":"-","Delayed":"0","Time":"11:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"252","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,751","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}