{"status":"OK","data":[{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"15:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"14:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:58:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"13:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"12:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.89","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.9","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.9","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}