{"status":"OK","data":[{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:07:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:20:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:35:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}