{"status":"OK","data":[{"Quantity":"2","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.1","Yield":"-","Delayed":"0","Time":"15:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"8.08","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"8.08","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.08","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.1","Yield":"-","Delayed":"0","Time":"14:04:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.1","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"8.12","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.12","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"8.12","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.12","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.12","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.12","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.14","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.14","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"8.14","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"8.14","Yield":"-","Delayed":"0","Time":"12:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"8.14","Yield":"-","Delayed":"0","Time":"12:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"8.14","Yield":"-","Delayed":"0","Time":"12:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"8.16","Yield":"-","Delayed":"0","Time":"12:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.16","Yield":"-","Delayed":"0","Time":"12:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.16","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.16","Yield":"-","Delayed":"0","Time":"12:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.16","Yield":"-","Delayed":"0","Time":"11:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"8.16","Yield":"-","Delayed":"0","Time":"11:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.16","Yield":"-","Delayed":"0","Time":"11:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.16","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.16","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"8.14","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.14","Yield":"-","Delayed":"0","Time":"10:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"8.14","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}