{"status":"OK","data":[{"Quantity":"343","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"8.94","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.96","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"8.96","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.96","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9","Yield":"-","Delayed":"0","Time":"15:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"15:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.98","Yield":"-","Delayed":"0","Time":"15:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9","Yield":"-","Delayed":"0","Time":"15:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.02","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.02","Yield":"-","Delayed":"0","Time":"14:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.04","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"9.04","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.04","Yield":"-","Delayed":"0","Time":"14:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.06","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"9.06","Yield":"-","Delayed":"0","Time":"14:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"9.02","Yield":"-","Delayed":"0","Time":"13:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"9.04","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.02","Yield":"-","Delayed":"0","Time":"12:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.04","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.06","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9.06","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.06","Yield":"-","Delayed":"0","Time":"12:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.06","Yield":"-","Delayed":"0","Time":"12:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"797","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.06","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.06","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:22:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9.08","Yield":"-","Delayed":"0","Time":"10:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.08","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"9.08","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.08","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.08","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.08","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"9.06","Yield":"-","Delayed":"0","Time":"10:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.06","Yield":"-","Delayed":"0","Time":"10:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.06","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"9.06","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.06","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.06","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.06","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}