{"status":"OK","data":[{"Quantity":"6","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"14:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.16","Yield":"-","Delayed":"0","Time":"13:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:01:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:00:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:30:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}