{"status":"OK","data":[{"Quantity":"5","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:33:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.36","Yield":"-","Delayed":"0","Time":"15:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.37","Yield":"-","Delayed":"0","Time":"15:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.37","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.37","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.37","Yield":"-","Delayed":"0","Time":"14:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"9.37","Yield":"-","Delayed":"0","Time":"14:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"14:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"14:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.36","Yield":"-","Delayed":"0","Time":"14:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.36","Yield":"-","Delayed":"0","Time":"13:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"13:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.34","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.34","Yield":"-","Delayed":"0","Time":"11:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.34","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}