{"status":"OK","data":[{"Quantity":"29","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"15:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"15:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:56:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:32:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:17:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.59","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.59","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.61","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.62","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.64","Yield":"-","Delayed":"0","Time":"13:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.64","Yield":"-","Delayed":"0","Time":"13:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.64","Yield":"-","Delayed":"0","Time":"13:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"13:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"13:04:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"9.6","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.61","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.61","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.61","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.62","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.63","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.63","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.63","Yield":"-","Delayed":"0","Time":"13:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.61","Yield":"-","Delayed":"0","Time":"12:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.64","Yield":"-","Delayed":"0","Time":"12:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:47:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.59","Yield":"-","Delayed":"0","Time":"11:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.6","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.61","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.61","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.61","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.61","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.62","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.62","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.63","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.63","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"9.63","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.63","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.63","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.64","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.65","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.66","Yield":"-","Delayed":"0","Time":"11:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.67","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.68","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"331","Price":"9.69","Yield":"-","Delayed":"0","Time":"11:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.7","Yield":"-","Delayed":"0","Time":"11:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.7","Yield":"-","Delayed":"0","Time":"10:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.71","Yield":"-","Delayed":"0","Time":"10:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.71","Yield":"-","Delayed":"0","Time":"10:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.71","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.72","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.72","Yield":"-","Delayed":"0","Time":"10:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.72","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.73","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:16:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.74","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}