{"status":"OK","data":[{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:57:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.18","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}