{"status":"OK","data":[{"Quantity":"5","Price":"9.83","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.83","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"9.84","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.84","Yield":"-","Delayed":"0","Time":"15:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.81","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.81","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.81","Yield":"-","Delayed":"0","Time":"15:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.84","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.83","Yield":"-","Delayed":"0","Time":"15:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"14:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.8","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.8","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.81","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.81","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.81","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.82","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.82","Yield":"-","Delayed":"0","Time":"14:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.82","Yield":"-","Delayed":"0","Time":"14:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.82","Yield":"-","Delayed":"0","Time":"14:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"9.84","Yield":"-","Delayed":"0","Time":"14:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.84","Yield":"-","Delayed":"0","Time":"13:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.85","Yield":"-","Delayed":"0","Time":"13:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"9.85","Yield":"-","Delayed":"0","Time":"13:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.85","Yield":"-","Delayed":"0","Time":"13:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.81","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"13:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"9.84","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.84","Yield":"-","Delayed":"0","Time":"13:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"13:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.84","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.84","Yield":"-","Delayed":"0","Time":"13:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.84","Yield":"-","Delayed":"0","Time":"13:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.81","Yield":"-","Delayed":"0","Time":"13:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"9.83","Yield":"-","Delayed":"0","Time":"13:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.83","Yield":"-","Delayed":"0","Time":"12:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.81","Yield":"-","Delayed":"0","Time":"12:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:06:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"9.82","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.8","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.81","Yield":"-","Delayed":"0","Time":"11:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.82","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.83","Yield":"-","Delayed":"0","Time":"10:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:11:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.81","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.81","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.82","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}