{"status":"OK","data":[{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"15:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.86","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.86","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.86","Yield":"-","Delayed":"0","Time":"15:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.86","Yield":"-","Delayed":"0","Time":"15:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.85","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"14:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.86","Yield":"-","Delayed":"0","Time":"14:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"9.86","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.86","Yield":"-","Delayed":"0","Time":"12:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"9.84","Yield":"-","Delayed":"0","Time":"12:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.85","Yield":"-","Delayed":"0","Time":"12:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.86","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.86","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.87","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.87","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.87","Yield":"-","Delayed":"0","Time":"12:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.87","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.87","Yield":"-","Delayed":"0","Time":"12:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.85","Yield":"-","Delayed":"0","Time":"11:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:24:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,997","Price":"9.86","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"9.87","Yield":"-","Delayed":"0","Time":"11:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:20:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"9.87","Yield":"-","Delayed":"0","Time":"10:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.86","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}