{"status":"OK","data":[{"Quantity":"4","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"15:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.28","Yield":"-","Delayed":"0","Time":"15:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"15:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.29","Yield":"-","Delayed":"0","Time":"14:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.3","Yield":"-","Delayed":"0","Time":"14:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"13:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.32","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.33","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.35","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.35","Yield":"-","Delayed":"0","Time":"12:59:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:32:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.34","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"9.33","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.33","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.32","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"11:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.32","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.3","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.31","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}