{"status":"OK","data":[{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.25","Yield":"-","Delayed":"0","Time":"15:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.26","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.26","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9.26","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.26","Yield":"-","Delayed":"0","Time":"15:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.26","Yield":"-","Delayed":"0","Time":"15:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"540","Price":"9.25","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.25","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"15:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.26","Yield":"-","Delayed":"0","Time":"15:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.26","Yield":"-","Delayed":"0","Time":"14:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.26","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.26","Yield":"-","Delayed":"0","Time":"14:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.25","Yield":"-","Delayed":"0","Time":"14:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.26","Yield":"-","Delayed":"0","Time":"14:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.26","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.26","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.26","Yield":"-","Delayed":"0","Time":"13:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:52:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.26","Yield":"-","Delayed":"0","Time":"13:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.26","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.26","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.26","Yield":"-","Delayed":"0","Time":"13:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.26","Yield":"-","Delayed":"0","Time":"13:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:07:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.26","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.27","Yield":"-","Delayed":"0","Time":"11:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.27","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.27","Yield":"-","Delayed":"0","Time":"11:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.27","Yield":"-","Delayed":"0","Time":"11:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"9.26","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:36:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.25","Yield":"-","Delayed":"0","Time":"10:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}