{"status":"OK","data":[{"Quantity":"400","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.22","Yield":"-","Delayed":"0","Time":"14:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:40:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}