{"status":"OK","data":[{"Quantity":"19","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"15:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"15:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"15:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.23","Yield":"-","Delayed":"0","Time":"15:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2","Yield":"-","Delayed":"0","Time":"14:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"9.21","Yield":"-","Delayed":"0","Time":"14:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.25","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.21","Yield":"-","Delayed":"0","Time":"13:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"13:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.23","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:21:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.24","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"9.21","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:56:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.25","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.24","Yield":"-","Delayed":"0","Time":"11:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.23","Yield":"-","Delayed":"0","Time":"11:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"11:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.23","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:25:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.22","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:08:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.21","Yield":"-","Delayed":"0","Time":"10:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}