{"status":"OK","data":[{"Quantity":"170","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"15:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.18","Yield":"-","Delayed":"0","Time":"14:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"14:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.18","Yield":"-","Delayed":"0","Time":"13:14:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"13:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:03:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.19","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"12:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"9.18","Yield":"-","Delayed":"0","Time":"11:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"11:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"11:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:55:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.18","Yield":"-","Delayed":"0","Time":"10:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.19","Yield":"-","Delayed":"0","Time":"10:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"869","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.2","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}