{"status":"OK","data":[{"Quantity":"114","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:40:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:12:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:59:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:36:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:05:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}