{"status":"OK","data":[{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.16","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"944","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"15:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"14:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"9.14","Yield":"-","Delayed":"0","Time":"14:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"282","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,045","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.13","Yield":"-","Delayed":"0","Time":"12:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.13","Yield":"-","Delayed":"0","Time":"11:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:31:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.12","Yield":"-","Delayed":"0","Time":"11:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.13","Yield":"-","Delayed":"0","Time":"10:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}