{"status":"OK","data":[{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.11","Yield":"-","Delayed":"0","Time":"15:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.12","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.13","Yield":"-","Delayed":"0","Time":"15:02:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"14:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.12","Yield":"-","Delayed":"0","Time":"14:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:59:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9.12","Yield":"-","Delayed":"0","Time":"13:59:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.12","Yield":"-","Delayed":"0","Time":"13:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,398","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"9.13","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"13:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9.14","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.15","Yield":"-","Delayed":"0","Time":"12:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.14","Yield":"-","Delayed":"0","Time":"12:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"12:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:47:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"11:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.14","Yield":"-","Delayed":"0","Time":"11:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"11:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.16","Yield":"-","Delayed":"0","Time":"10:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:29:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.15","Yield":"-","Delayed":"0","Time":"10:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.14","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}