{"status":"OK","data":[{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"15:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"9.1","Yield":"-","Delayed":"0","Time":"15:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:59:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"9.11","Yield":"-","Delayed":"0","Time":"13:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.11","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"11:01:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.11","Yield":"-","Delayed":"0","Time":"10:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}