{"status":"OK","data":[{"Quantity":"31","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9.08","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.08","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:48:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:44:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}