{"status":"OK","data":[{"Quantity":"20","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.08","Yield":"-","Delayed":"0","Time":"15:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.1","Yield":"-","Delayed":"0","Time":"15:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.1","Yield":"-","Delayed":"0","Time":"15:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.08","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9.09","Yield":"-","Delayed":"0","Time":"15:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:00:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"9.1","Yield":"-","Delayed":"0","Time":"14:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.09","Yield":"-","Delayed":"0","Time":"13:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.1","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.09","Yield":"-","Delayed":"0","Time":"12:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"12:18:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9.08","Yield":"-","Delayed":"0","Time":"11:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9.09","Yield":"-","Delayed":"0","Time":"11:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"11:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.09","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9.1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}