{"status":"OK","data":[{"Quantity":"100","Price":"8.88","Yield":"-","Delayed":"0","Time":"15:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"8.88","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.88","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.88","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.89","Yield":"-","Delayed":"0","Time":"15:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.88","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.88","Yield":"-","Delayed":"0","Time":"14:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"8.89","Yield":"-","Delayed":"0","Time":"14:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.89","Yield":"-","Delayed":"0","Time":"13:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.88","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"13:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.88","Yield":"-","Delayed":"0","Time":"13:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"8.88","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"8.88","Yield":"-","Delayed":"0","Time":"13:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"13:07:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"8.88","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.88","Yield":"-","Delayed":"0","Time":"12:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.88","Yield":"-","Delayed":"0","Time":"12:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"12:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.88","Yield":"-","Delayed":"0","Time":"12:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"12:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"12:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.87","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.88","Yield":"-","Delayed":"0","Time":"11:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.88","Yield":"-","Delayed":"0","Time":"10:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.87","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}