Last update: 21.11.2019 16:13 (GMT+2)

Tallinna Kaubamaja Grupp (07.11.2019)

Tallinn market | Baltic Main List

TKM1T  |  ISIN EE0000001105

LP

Consumer Services > Retail

Trade
Information as of:
Information as of:
21 Nov 2019 16:13 (GMT +2)
  • 8.66 EUR -0.92%
  • Bid8.6
  • Ask8.66
  • High8.76
  • Low8.6
  • Avg8.6844
  • Open8.74
  • Trades32
  • Volume7,205
  • Turnover62,571 €

Price chart

XLSX

Latest Trades

Time Price € Volume
14:59 8.66 60
14:18 8.66 17
14:11 8.66 500
13:57 8.68 15
13:55 8.6 15
13:33 8.6 590
13:33 8.6 20

See more XLSX

Turnover

Type Turnover €
Automatch deals (32) 62,571
Negotiated deals (0) 0
Other deals (0) 0
Total (32) 62,571

Market depth

Nothing found

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 12.04.2019 0.71 EUR
Dividend record date 04.04.2019 0.71 EUR
Dividend ex-date 03.04.2019 0.71 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices