{"status":"OK","data":[{"Quantity":"10","Price":"97.208889","Yield":"-","Delayed":"0","Time":"15:55:01","DealType":"AUTO","Price_clean":"96.47"},{"Quantity":"3","Price":"97.208889","Yield":"-","Delayed":"0","Time":"15:52:04","DealType":"AUTO","Price_clean":"96.47"},{"Quantity":"1","Price":"97.208889","Yield":"-","Delayed":"0","Time":"14:49:28","DealType":"AUTO","Price_clean":"96.47"},{"Quantity":"7","Price":"97.208889","Yield":"-","Delayed":"0","Time":"13:59:21","DealType":"AUTO","Price_clean":"96.47"},{"Quantity":"12","Price":"97.338889","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"96.6"},{"Quantity":"3","Price":"97.538889","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"96.8"},{"Quantity":"6","Price":"98.238889","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"97.5"},{"Quantity":"6","Price":"97.338889","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"96.6"},{"Quantity":"3","Price":"97.478889","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"96.74"},{"Quantity":"1","Price":"98.158889","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"97.42"},{"Quantity":"199","Price":"98.008889","Yield":"-","Delayed":"0","Time":"11:11:15","DealType":"AUTO","Price_clean":"97.27"},{"Quantity":"1","Price":"97.478889","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"96.74"},{"Quantity":"2","Price":"97.478889","Yield":"-","Delayed":"0","Time":"10:13:12","DealType":"AUTO","Price_clean":"96.74"},{"Quantity":"1","Price":"98.008889","Yield":"-","Delayed":"0","Time":"10:01:02","DealType":"AUTO","Price_clean":"97.27"}]}