{"status":"OK","data":[{"Quantity":"10","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,297","Price":"1.56","Yield":"-","Delayed":"0","Time":"15:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.58","Yield":"-","Delayed":"0","Time":"14:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.56","Yield":"-","Delayed":"0","Time":"14:46:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"13:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1.565","Yield":"-","Delayed":"0","Time":"13:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.58","Yield":"-","Delayed":"0","Time":"13:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.56","Yield":"-","Delayed":"0","Time":"13:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.58","Yield":"-","Delayed":"0","Time":"13:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.58","Yield":"-","Delayed":"0","Time":"13:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"1.56","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.565","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.565","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.565","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.565","Yield":"-","Delayed":"0","Time":"12:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.565","Yield":"-","Delayed":"0","Time":"11:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.565","Yield":"-","Delayed":"0","Time":"11:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.59","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.585","Yield":"-","Delayed":"0","Time":"11:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,566","Price":"1.58","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,200","Price":"1.575","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.575","Yield":"-","Delayed":"0","Time":"11:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"1.57","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.565","Yield":"-","Delayed":"0","Time":"11:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"1.565","Yield":"-","Delayed":"0","Time":"11:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.56","Yield":"-","Delayed":"0","Time":"11:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:11:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,200","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}