{"status":"OK","data":[{"Quantity":"424","Price":"3.695","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.695","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"3.7","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3.7","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.695","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.695","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"419","Price":"3.695","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.69","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.69","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3.685","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.685","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.685","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.685","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.685","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"967","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.675","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.67","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.665","Yield":"-","Delayed":"0","Time":"14:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3.62","Yield":"-","Delayed":"0","Time":"13:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3.68","Yield":"-","Delayed":"0","Time":"13:21:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3.695","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.695","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.695","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.695","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.69","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.685","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.66","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.66","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3.655","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.65","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.635","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.625","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3.62","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.615","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.61","Yield":"-","Delayed":"0","Time":"12:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3.6","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.595","Yield":"-","Delayed":"0","Time":"11:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.6","Yield":"-","Delayed":"0","Time":"11:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"546","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.605","Yield":"-","Delayed":"0","Time":"10:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.6","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}