{"status":"OK","data":[{"Quantity":"8","Price":"3.75","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.74","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.74","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.73","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.72","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.71","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.7","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3.7","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.69","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"3.69","Yield":"-","Delayed":"0","Time":"14:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"852","Price":"3.69","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.69","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.68","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.68","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3.68","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3.68","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"3.68","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.66","Yield":"-","Delayed":"0","Time":"14:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3.68","Yield":"-","Delayed":"0","Time":"14:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3.67","Yield":"-","Delayed":"0","Time":"14:07:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.67","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.67","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.67","Yield":"-","Delayed":"0","Time":"12:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3.65","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3.66","Yield":"-","Delayed":"0","Time":"10:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.66","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.66","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3.65","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"}]}