{"status":"OK","data":[{"Quantity":"199","Price":"3.53","Yield":"-","Delayed":"0","Time":"15:36:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"3.54","Yield":"-","Delayed":"0","Time":"14:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"13:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3.54","Yield":"-","Delayed":"0","Time":"13:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3.52","Yield":"-","Delayed":"0","Time":"13:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3.54","Yield":"-","Delayed":"0","Time":"13:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.56","Yield":"-","Delayed":"0","Time":"11:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"3.5","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3.5","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3.5","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.51","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3.52","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3.54","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"3.54","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:52:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3.55","Yield":"-","Delayed":"0","Time":"10:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3.56","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"}]}