Last update: 29.03.2024 02:54 (GMT+2)

Harju Elekter (19.11.2020)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 4.26 5.24 7.44 5.01 4.97
High price € 5.26 10.5 7.74 5.31 4.985
Low price € 3.2 5.2 4.85 4.9 4.77
Last price € 5.18 7.44 5.01 4.97 4.785
Traded volume 1,160,598 2,048,865 929,491 1,154,685 159,146
Turnover mln € 4.99 15.85 5.6 5.82 0.78
Capitalization mln € 91.89 134.06 91.63 91.94 88.52

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices