Last update: 23.01.2022 16:36 (GMT+2)

Harju Elekter (24.11.2021)

Tallinn market | Baltic Main List

HAE1T  |  ISIN EE3100004250

Industrials > Industrial Goods and Services

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 5 4.12 4.26 5.24 7.44
High price € 6.68 5.2 5.26 10.5 7.74
Low price € 3.89 4.01 3.2 5.2 6.74
Last price € 4.12 4.21 5.18 7.44 6.98
Traded volume 1,100,773 531,415 1,160,598 2,048,865 87,049
Turnover mln € 5.98 2.35 4.99 15.85 0.64
Capitalization mln € 73.09 74.68 91.89 134.06 125.77

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices