{"status":"OK","data":[{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.2","Yield":"-","Delayed":"0","Time":"15:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.2","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.2","Yield":"-","Delayed":"0","Time":"13:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.22","Yield":"-","Delayed":"0","Time":"12:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"5.24","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.2","Yield":"-","Delayed":"0","Time":"11:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.26","Yield":"-","Delayed":"0","Time":"11:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.24","Yield":"-","Delayed":"0","Time":"11:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.24","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"5.22","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"242","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:15:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.1","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}