{"status":"OK","data":[{"Quantity":"2","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"8.14","Yield":"-","Delayed":"0","Time":"15:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:42:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"8.14","Yield":"-","Delayed":"0","Time":"15:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.16","Yield":"-","Delayed":"0","Time":"15:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.14","Yield":"-","Delayed":"0","Time":"15:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.14","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.16","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:20:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"8.16","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.2","Yield":"-","Delayed":"0","Time":"13:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.24","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.28","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.28","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"8.16","Yield":"-","Delayed":"0","Time":"12:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.28","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.16","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.3","Yield":"-","Delayed":"0","Time":"12:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8.28","Yield":"-","Delayed":"0","Time":"12:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.28","Yield":"-","Delayed":"0","Time":"11:57:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.28","Yield":"-","Delayed":"0","Time":"11:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.1","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8.1","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.1","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.1","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.1","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.1","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"8.14","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.14","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.14","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"8.14","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"8.2","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.2","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8.2","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8.2","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.2","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.2","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.22","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.24","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8.24","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8.26","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.26","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8.26","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"8.26","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8.28","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"8.28","Yield":"-","Delayed":"0","Time":"11:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:17:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.3","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8.28","Yield":"-","Delayed":"0","Time":"11:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8.3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}