{"status":"OK","data":[{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"5","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5","Yield":"-","Delayed":"0","Time":"15:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"5","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"5","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5","Yield":"-","Delayed":"0","Time":"15:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:26:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.03","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.02","Yield":"-","Delayed":"0","Time":"15:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:18:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"5","Yield":"-","Delayed":"0","Time":"15:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"5","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"5.01","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"15:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.01","Yield":"-","Delayed":"0","Time":"14:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"5","Yield":"-","Delayed":"0","Time":"13:56:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"5","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5","Yield":"-","Delayed":"0","Time":"13:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5","Yield":"-","Delayed":"0","Time":"13:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"13:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"13:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"5","Yield":"-","Delayed":"0","Time":"13:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5","Yield":"-","Delayed":"0","Time":"13:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"13:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.01","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"12:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.01","Yield":"-","Delayed":"0","Time":"12:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"5.01","Yield":"-","Delayed":"0","Time":"12:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"5","Yield":"-","Delayed":"0","Time":"12:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5","Yield":"-","Delayed":"0","Time":"12:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"12:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5","Yield":"-","Delayed":"0","Time":"12:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"12:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.01","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.01","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5","Yield":"-","Delayed":"0","Time":"12:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5","Yield":"-","Delayed":"0","Time":"12:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"12:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5","Yield":"-","Delayed":"0","Time":"12:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"12:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"11:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"11:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5","Yield":"-","Delayed":"0","Time":"11:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"11:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5","Yield":"-","Delayed":"0","Time":"11:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"11:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"5","Yield":"-","Delayed":"0","Time":"11:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"5","Yield":"-","Delayed":"0","Time":"11:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.01","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"5","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5","Yield":"-","Delayed":"0","Time":"10:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"10:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"10:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"5","Yield":"-","Delayed":"0","Time":"10:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"10:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5","Yield":"-","Delayed":"0","Time":"10:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"10:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"10:35:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5","Yield":"-","Delayed":"0","Time":"10:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"10:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"10:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"5","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:26:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"10:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5","Yield":"-","Delayed":"0","Time":"10:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.01","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"5.02","Yield":"-","Delayed":"0","Time":"10:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.03","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}