{"status":"OK","data":[{"Quantity":"268","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.54","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.56","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.56","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"561","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"5.56","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"5.58","Yield":"-","Delayed":"0","Time":"10:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"5.58","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}