{"status":"OK","data":[{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.56","Yield":"-","Delayed":"0","Time":"15:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:50:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.58","Yield":"-","Delayed":"0","Time":"12:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,970","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.62","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.64","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.64","Yield":"-","Delayed":"0","Time":"11:10:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.66","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:36:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.64","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.66","Yield":"-","Delayed":"0","Time":"10:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.68","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}