{"status":"OK","data":[{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.56","Yield":"-","Delayed":"0","Time":"15:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"5.56","Yield":"-","Delayed":"0","Time":"15:00:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:55:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"5.56","Yield":"-","Delayed":"0","Time":"13:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.58","Yield":"-","Delayed":"0","Time":"13:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"5.6","Yield":"-","Delayed":"0","Time":"13:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.6","Yield":"-","Delayed":"0","Time":"12:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.6","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:52:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.56","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:11:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.58","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.6","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"5.62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}