{"status":"OK","data":[{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.58","Yield":"-","Delayed":"0","Time":"15:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:02:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.6","Yield":"-","Delayed":"0","Time":"15:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,350","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.62","Yield":"-","Delayed":"0","Time":"14:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,118","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"5.6","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.58","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.56","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.54","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,945","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.52","Yield":"-","Delayed":"0","Time":"14:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"14:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.52","Yield":"-","Delayed":"0","Time":"13:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"5.48","Yield":"-","Delayed":"0","Time":"12:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5.5","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:34:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5.52","Yield":"-","Delayed":"0","Time":"12:00:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5.5","Yield":"-","Delayed":"0","Time":"11:25:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:25:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.52","Yield":"-","Delayed":"0","Time":"11:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"5.48","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.48","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.48","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.5","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.52","Yield":"-","Delayed":"0","Time":"10:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.54","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}