{"status":"OK","data":[{"Quantity":"83","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.4","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.42","Yield":"-","Delayed":"0","Time":"15:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.42","Yield":"-","Delayed":"0","Time":"14:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"5.38","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.4","Yield":"-","Delayed":"0","Time":"13:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"731","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"5.42","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.4","Yield":"-","Delayed":"0","Time":"13:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.38","Yield":"-","Delayed":"0","Time":"13:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.38","Yield":"-","Delayed":"0","Time":"13:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.4","Yield":"-","Delayed":"0","Time":"12:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.42","Yield":"-","Delayed":"0","Time":"11:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,611","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:49:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.38","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.38","Yield":"-","Delayed":"0","Time":"10:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"726","Price":"5.38","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:42:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.4","Yield":"-","Delayed":"0","Time":"10:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5.42","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5.44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}