{"status":"OK","data":[{"Quantity":"196","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.14","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.14","Yield":"-","Delayed":"0","Time":"13:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:44:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.14","Yield":"-","Delayed":"0","Time":"11:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5.16","Yield":"-","Delayed":"0","Time":"11:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5.16","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"970","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}