{"status":"OK","data":[{"Quantity":"174","Price":"5.12","Yield":"-","Delayed":"0","Time":"15:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.16","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}