{"status":"OK","data":[{"Quantity":"20","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"5.14","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.18","Yield":"-","Delayed":"0","Time":"15:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"14:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.18","Yield":"-","Delayed":"0","Time":"13:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.2","Yield":"-","Delayed":"0","Time":"12:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"12:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"620","Price":"5.14","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.14","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.14","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"5.14","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.14","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.14","Yield":"-","Delayed":"0","Time":"11:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}