{"status":"OK","data":[{"Quantity":"3","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.16","Yield":"-","Delayed":"0","Time":"15:11:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5.12","Yield":"-","Delayed":"0","Time":"15:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.12","Yield":"-","Delayed":"0","Time":"14:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"5.16","Yield":"-","Delayed":"0","Time":"14:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"5.12","Yield":"-","Delayed":"0","Time":"13:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.16","Yield":"-","Delayed":"0","Time":"13:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.12","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"5.14","Yield":"-","Delayed":"0","Time":"12:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5.16","Yield":"-","Delayed":"0","Time":"12:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.16","Yield":"-","Delayed":"0","Time":"11:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.16","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"313","Price":"5.2","Yield":"-","Delayed":"0","Time":"10:48:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.18","Yield":"-","Delayed":"0","Time":"10:46:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.16","Yield":"-","Delayed":"0","Time":"10:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"398","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5.14","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5.12","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}