{"status":"OK","data":[{"Quantity":"14","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8,804","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,196","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,625","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,504","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,858","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"15:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"15:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"822","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"14:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.612","Yield":"-","Delayed":"0","Time":"14:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"578","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:56:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"13:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,725","Price":"0.611","Yield":"-","Delayed":"0","Time":"13:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.613","Yield":"-","Delayed":"0","Time":"13:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,317","Price":"0.611","Yield":"-","Delayed":"0","Time":"13:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0.611","Yield":"-","Delayed":"0","Time":"13:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,632","Price":"0.61","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,541","Price":"0.61","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,744","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.611","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"0.613","Yield":"-","Delayed":"0","Time":"12:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14,777","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:24:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.612","Yield":"-","Delayed":"0","Time":"12:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.611","Yield":"-","Delayed":"0","Time":"11:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.611","Yield":"-","Delayed":"0","Time":"11:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,120","Price":"0.611","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.611","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"0.611","Yield":"-","Delayed":"0","Time":"11:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.611","Yield":"-","Delayed":"0","Time":"11:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.612","Yield":"-","Delayed":"0","Time":"11:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,459","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:47:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,227","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,001","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12,000","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,923","Price":"0.612","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,135","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.61","Yield":"-","Delayed":"0","Time":"10:07:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,714","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,728","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,800","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.611","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}